TSX (CAD): Avino Silver & Gold Mines Ltd. (ASM)
Last Price
1.48
Today's Change
-0.09 (5.73%)
Day's Change
1.46 - 1.61
Trading Volume
190,807
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
T4Q
31-Mar-2021
2020
2019
2018
2017
Stock Price
238
1000
110
900
600
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
CEO Morning Brief
TikTok Ordered to Close Canadian Unit on National Security Risk
#
Stock
Score
TML
Treasury Metals Inc.
2
ABH
3
BIR
Birchcliff Energy Ltd.
4
ARE
Aecon Group Inc.
5
GUY
6
BDI
Black Diamond Group Limited
7
KRN
Karnalyte Resources Inc.
8
VGZ
Vista Gold Corp.
9
BBI
10
L
Loblaw Companies Limited
Last
Change
Volume
MFC
46.04
-0.19
8,716,923
TOU
62.91
-0.59
7,551,334
HNU
2.22
+0.075
6,342,645
NUMI
0.055
-0.025
4,638,210
TWM
0.128
+0.003
4,521,142
ENB
59.47
-0.205
3,719,058
BITF
3.20
+0.23
3,410,226
IAU
0.50
-0.05
3,179,491
BTE
4.13
-0.07
3,175,186
MMN
0.005
-0.005
2,884,000
QBTC
126.25
+3.55
18,594
HUT
35.97
+3.45
1,532,222
FSV
262.83
+2.75
113,816
BYD
232.00
+1.91
63,744
CLS
115.22
+1.90
622,345
PPTA
14.75
129,058
OLY
105.00
+1.74
474
TECK-A
65.60
+1.65
560
FBTC
42.35
+1.35
85,991
181.75
+1.12
165,940
CSU
4,434.09
-54.07
10,087
PBL
18.35
-9.97
118,113
MRC
118.32
-8.75
12,654
MX
56.81
-6.69
275,173
PBH
78.21
-6.52
341,382
MTY
45.16
-4.98
319,810
QQC-F
161.00
-4.55
12,887
QAH
181.74
-3.94
1,102
TRI
227.64
-3.79
116,661
ZQQ
142.47
-3.67
44,288
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....